일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,040	70	+ 3.55%	87,370	177
08.09	1,970	62	+ 3.25%	56,184	109
08.08	1,908	2	- 0.11%	51,873	99
08.07	1,910	73	+ 3.97%	103,871	193
08.06	1,837	97	+ 5.58%	225,817	402
08.05	1,740	295	- 14.50%	304,036	569
08.02	2,035	95	- 4.46%	98,119	202
08.01	2,130	45	+ 2.16%	73,070	156
07.31	2,085	5	+ 0.24%	41,974	88
07.30	2,080	50	- 2.35%	68,220	144