일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,765	20	- 0.72%	231,144	640
11.12	2,785	90	- 3.13%	487,312	1,376
11.11	2,875	15	- 0.52%	242,191	697
11.08	2,890	0	0.00%	150,310	434
11.07	2,890	0	0.00%	139,096	401
11.06	2,890	5	- 0.17%	172,730	499
11.05	2,895	10	- 0.34%	276,608	799
11.04	2,905	0	0.00%	137,915	400
11.01	2,905	15	- 0.51%	190,459	554
10.31	2,920	5	- 0.17%	81,621	238