일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,920	5	- 0.17%	81,621	238
10.30	2,925	0	0.00%	64,559	189
10.29	2,925	0	0.00%	96,519	282
10.28	2,925	0	0.00%	174,743	510
10.25	2,925	5	- 0.17%	186,731	546
10.24	2,930	5	+ 0.17%	111,836	327
10.23	2,925	10	- 0.34%	177,997	521
10.22	2,935	10	- 0.34%	68,614	202
10.21	2,945	0	0.00%	76,021	224
10.18	2,945	0	0.00%	117,208	345