일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,945	0	0.00%	112,837	332
10.16	2,945	5	- 0.17%	156,898	462
10.15	2,950	0	0.00%	108,345	319
10.14	2,950	5	- 0.17%	159,864	471
10.11	2,955	0	0.00%	103,778	306
10.10	2,955	0	0.00%	165,742	491
10.08	2,955	5	+ 0.17%	134,635	397
10.07	2,950	10	+ 0.34%	129,313	381
10.04	2,940	20	+ 0.69%	129,239	378
10.02	2,920	45	- 1.52%	380,955	1,117