일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,040	5	+ 0.17%	112,603	342
07.15	3,035	25	+ 0.83%	126,543	382
07.12	3,010	0	0.00%	117,691	354
07.11	3,010	15	+ 0.50%	197,113	592
07.10	2,995	0	0.00%	48,620	146
07.09	2,995	0	0.00%	117,805	353
07.08	2,995	5	+ 0.17%	136,580	409
07.05	2,990	10	- 0.33%	119,313	357
07.04	3,000	5	- 0.17%	113,155	339
07.03	3,005	5	+ 0.17%	115,571	347