일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	73,500	2,400	- 3.16%	100,557	7,466
11.11	75,900	2,800	- 3.56%	84,915	6,550
11.08	78,700	1,100	+ 1.42%	146,673	11,696
11.07	77,600	7,200	- 8.49%	287,968	22,660
11.06	84,800	5,200	- 5.78%	139,825	12,284
11.05	90,000	100	+ 0.11%	58,594	5,291
11.04	89,900	5,700	+ 6.77%	108,998	9,639
11.01	84,200	2,800	- 3.22%	34,956	2,963
10.31	87,000	3,600	+ 4.32%	66,439	5,650
10.30	83,400	1,900	- 2.23%	32,899	2,782