일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	106,000	2,800	- 2.57%	112,025	11,984
07.12	108,800	0	0.00%	88,879	9,696
07.11	108,800	2,500	- 2.25%	173,081	19,096
07.10	111,300	3,100	- 2.71%	102,746	11,535
07.09	114,400	1,300	- 1.12%	66,006	7,580
07.08	115,700	1,600	+ 1.40%	79,192	9,148
07.05	114,100	2,300	- 1.98%	106,805	12,319
07.04	116,400	3,000	- 2.51%	124,964	14,728
07.03	119,400	8,400	+ 7.57%	265,241	31,117
07.02	111,000	5,300	- 4.56%	181,065	20,579