| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 93,000 | 1,900 | + 2.09% | 58,532 | 5,455 |
| 07.26 | 91,100 | 2,300 | - 2.46% | 85,163 | 7,841 |
| 07.25 | 93,400 | 100 | - 0.11% | 124,239 | 11,579 |
| 07.24 | 93,500 | 1,700 | - 1.79% | 90,823 | 8,626 |
| 07.23 | 95,200 | 2,800 | - 2.86% | 134,129 | 12,945 |
| 07.22 | 98,000 | 8,700 | - 8.15% | 212,511 | 21,323 |
| 07.19 | 106,700 | 3,700 | + 3.59% | 80,559 | 8,433 |
| 07.18 | 103,000 | 1,000 | + 0.98% | 88,063 | 9,039 |
| 07.17 | 102,000 | 1,300 | - 1.26% | 85,192 | 8,782 |
| 07.16 | 103,300 | 2,700 | - 2.55% | 136,123 | 14,118 |