| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 94,900 | 100 | + 0.11% | 108,563 | 10,411 |
| 09.26 | 94,800 | 3,800 | + 4.18% | 96,028 | 8,966 |
| 09.25 | 91,000 | 0 | 0.00% | 91,764 | 8,412 |
| 09.24 | 91,000 | 5,500 | + 6.43% | 162,415 | 14,775 |
| 09.23 | 85,500 | 4,800 | + 5.95% | 83,070 | 6,989 |
| 09.20 | 80,700 | 100 | - 0.12% | 82,462 | 6,716 |
| 09.19 | 80,800 | 2,300 | - 2.77% | 72,202 | 5,916 |
| 09.13 | 83,100 | 2,000 | - 2.35% | 70,120 | 5,876 |
| 09.12 | 85,100 | 4,100 | + 5.06% | 62,534 | 5,292 |
| 09.11 | 81,000 | 2,100 | + 2.66% | 64,658 | 5,257 |