일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	38,650	1,350	- 3.38%	75,898	2,948
11.11	40,000	1,250	- 3.03%	27,499	1,106
11.08	41,250	700	- 1.67%	40,529	1,690
11.07	41,950	350	- 0.83%	67,655	2,805
11.06	42,300	200	+ 0.48%	40,008	1,685
11.05	42,100	50	- 0.12%	31,257	1,318
11.04	42,150	250	+ 0.60%	47,797	1,997
11.01	41,900	400	- 0.95%	52,591	2,209
10.31	42,300	2,350	+ 5.88%	125,539	5,234
10.30	39,950	250	- 0.62%	43,546	1,741