일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	39,950	250	- 0.62%	43,546	1,741
10.29	40,200	700	- 1.71%	27,837	1,124
10.28	40,900	800	+ 2.00%	26,151	1,068
10.25	40,100	600	- 1.47%	42,118	1,684
10.24	40,700	100	+ 0.25%	30,186	1,223
10.23	40,600	650	- 1.58%	51,710	2,112
10.22	41,250	250	- 0.60%	38,251	1,558
10.21	41,500	1,100	- 2.58%	28,660	1,201
10.18	42,600	400	- 0.93%	30,614	1,305
10.17	43,000	700	- 1.60%	53,699	2,350