일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	38,200	150	+ 0.39%	35,128	1,339
08.09	38,050	700	+ 1.87%	62,997	2,385
08.08	37,350	400	+ 1.08%	92,294	3,436
08.07	36,950	500	+ 1.37%	118,978	4,404
08.06	36,450	300	+ 0.83%	114,195	4,194
08.05	36,150	2,400	- 6.23%	116,846	4,258
08.02	38,550	1,500	- 3.75%	63,389	2,471
08.01	40,050	1,200	+ 3.09%	95,368	3,800
07.31	38,850	650	+ 1.70%	49,654	1,928
07.30	38,200	1,300	- 3.29%	71,952	2,778