| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 39,500 | 500 | - 1.25% | 88,886 | 3,528 |
| 07.26 | 40,000 | 1,300 | + 3.36% | 134,909 | 5,399 |
| 07.25 | 38,700 | 450 | - 1.15% | 64,824 | 2,512 |
| 07.24 | 39,150 | 1,350 | + 3.57% | 105,789 | 4,126 |
| 07.23 | 37,800 | 800 | + 2.16% | 88,768 | 3,394 |
| 07.22 | 37,000 | 750 | - 1.99% | 94,936 | 3,526 |
| 07.19 | 37,750 | 1,850 | - 4.67% | 105,505 | 4,031 |
| 07.18 | 39,600 | 300 | + 0.76% | 166,003 | 6,523 |
| 07.17 | 39,300 | 1,300 | + 3.42% | 159,795 | 6,239 |
| 07.16 | 38,000 | 150 | - 0.39% | 88,914 | 3,391 |