일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	12,350	40	+ 0.33%	41,370	511
11.07	12,310	700	+ 6.03%	121,485	1,488
11.06	11,610	20	- 0.17%	16,604	193
11.05	11,630	40	+ 0.35%	4,697	55
11.04	11,590	80	+ 0.70%	15,233	175
11.01	11,510	70	+ 0.61%	14,338	162
10.31	11,440	10	- 0.09%	6,009	69
10.30	11,450	200	- 1.72%	7,342	84
10.29	11,650	410	+ 3.65%	8,853	100
10.28	11,240	20	- 0.18%	6,415	72