| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 14,300 | 830 | - 5.49% | 290,137 | 4,238 |
| 06.13 | 15,130 | 630 | - 4.00% | 303,501 | 4,669 |
| 06.12 | 15,760 | 730 | - 4.43% | 303,156 | 4,835 |
| 06.11 | 16,490 | 230 | - 1.38% | 452,971 | 7,439 |
| 06.10 | 16,720 | 730 | + 4.57% | 1,443,339 | 23,979 |
| 06.07 | 15,990 | 220 | + 1.40% | 5,238,283 | 92,844 |
| 06.05 | 15,770 | 370 | + 2.40% | 1,560,584 | 24,634 |
| 06.04 | 15,400 | 910 | - 5.58% | 6,059,807 | 112,691 |
| 06.03 | 16,310 | 300 | + 1.87% | 1,303,125 | 22,490 |
| 05.31 | 16,010 | 680 | + 4.44% | 49,828 | 780 |