일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	16,010	680	+ 4.44%	49,828	780
05.30	15,330	320	- 2.05%	35,443	544
05.29	15,650	210	- 1.32%	61,205	949
05.28	15,860	40	- 0.25%	40,244	635
05.27	15,900	150	- 0.94%	43,261	691
05.24	16,050	70	+ 0.44%	63,574	1,010
05.23	15,980	110	- 0.68%	61,066	970
05.22	16,090	360	- 2.19%	67,024	1,087
05.21	16,450	120	+ 0.74%	129,955	2,139
05.20	16,330	140	+ 0.87%	113,094	1,844