일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,850	40	- 0.29%	50,205	692
06.27	13,890	390	- 2.73%	98,945	1,380
06.26	14,280	240	+ 1.71%	75,853	1,077
06.25	14,040	80	+ 0.57%	127,776	1,818
06.24	13,960	20	- 0.14%	72,141	1,001
06.21	13,980	60	- 0.43%	194,181	2,774
06.20	14,040	10	+ 0.07%	80,238	1,124
06.19	14,030	180	+ 1.30%	207,650	2,916
06.18	13,850	160	+ 1.17%	195,907	2,707
06.17	13,690	610	- 4.27%	344,648	4,779