일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	12,800	250	- 1.92%	61,521	792
07.11	13,050	110	- 0.84%	38,611	506
07.10	13,160	0	0.00%	47,099	619
07.09	13,160	40	+ 0.31%	44,922	588
07.08	13,120	50	- 0.38%	40,949	539
07.05	13,170	30	- 0.23%	49,569	648
07.04	13,200	70	- 0.53%	43,607	576
07.03	13,270	330	- 2.43%	57,855	769
07.02	13,600	190	- 1.38%	61,615	836
07.01	13,790	60	- 0.43%	63,188	866