일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,000	510	- 4.08%	54,202	662
11.12	12,510	330	- 2.57%	94,760	1,197
11.11	12,840	490	+ 3.97%	263,333	3,399
11.08	12,350	40	+ 0.33%	41,370	511
11.07	12,310	700	+ 6.03%	121,485	1,488
11.06	11,610	20	- 0.17%	16,604	193
11.05	11,630	40	+ 0.35%	4,697	55
11.04	11,590	80	+ 0.70%	15,233	175
11.01	11,510	70	+ 0.61%	14,338	162
10.31	11,440	10	- 0.09%	6,009	69