일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	60,200	1,200	+ 2.03%	31,387	1,878
11.07	59,000	1,200	- 1.99%	45,934	2,731
11.06	60,200	2,300	- 3.68%	38,656	2,354
11.05	62,500	200	+ 0.32%	32,530	2,029
11.04	62,300	800	+ 1.30%	28,591	1,773
11.01	61,500	100	- 0.16%	22,282	1,360
10.31	61,600	600	+ 0.98%	44,222	2,699
10.30	61,000	100	+ 0.16%	21,441	1,305
10.29	60,900	900	- 1.46%	18,242	1,116
10.28	61,800	2,300	+ 3.87%	22,866	1,397