일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	68,800	700	- 1.01%	313,152	21,688
06.13	69,500	1,000	- 1.42%	110,618	7,723
06.12	70,500	200	+ 0.28%	62,875	4,415
06.11	70,300	600	- 0.85%	58,765	4,132
06.10	70,900	500	- 0.70%	32,075	2,279
06.07	71,400	1,800	+ 2.59%	73,577	5,194
06.05	69,600	200	- 0.29%	64,101	4,472
06.04	69,800	1,300	- 1.83%	52,220	3,668
06.03	71,100	0	0.00%	58,433	4,151
05.31	71,100	2,100	+ 3.04%	83,730	5,863