일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	71,100	2,100	+ 3.04%	83,730	5,863
05.30	69,000	600	- 0.86%	62,771	4,324
05.29	69,600	800	- 1.14%	64,679	4,507
05.28	70,400	1,200	+ 1.73%	94,497	6,569
05.27	69,200	400	- 0.58%	133,579	9,168
05.24	69,600	900	- 1.28%	94,450	6,601
05.23	70,500	1,200	- 1.67%	87,065	6,176
05.22	71,700	700	+ 0.99%	68,323	4,896
05.21	71,000	1,800	- 2.47%	136,633	9,755
05.20	72,800	900	+ 1.25%	73,973	5,359