| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 70,900 | 1,300 | + 1.87% | 62,829 | 4,491 |
| 08.08 | 69,600 | 600 | + 0.87% | 47,558 | 3,259 |
| 08.07 | 69,000 | 900 | + 1.32% | 46,953 | 3,215 |
| 08.06 | 68,100 | 5,000 | + 7.92% | 99,450 | 6,660 |
| 08.05 | 63,100 | 7,600 | - 10.75% | 149,681 | 9,963 |
| 08.02 | 70,700 | 5,300 | - 6.97% | 148,250 | 10,593 |
| 08.01 | 76,000 | 1,000 | + 1.33% | 54,231 | 4,092 |
| 07.31 | 75,000 | 600 | + 0.81% | 49,846 | 3,689 |
| 07.30 | 74,400 | 600 | + 0.81% | 94,165 | 6,993 |
| 07.29 | 73,800 | 2,400 | - 3.15% | 62,502 | 4,634 |