| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 83,100 | 200 | + 0.24% | 68,983 | 5,693 |
| 07.11 | 82,900 | 2,800 | + 3.50% | 172,913 | 14,255 |
| 07.10 | 80,100 | 600 | - 0.74% | 71,014 | 5,729 |
| 07.09 | 80,700 | 1,000 | + 1.26% | 104,152 | 8,398 |
| 07.08 | 79,700 | 1,700 | + 2.18% | 74,361 | 5,923 |
| 07.05 | 78,000 | 900 | - 1.14% | 128,700 | 10,162 |
| 07.04 | 78,900 | 600 | + 0.77% | 68,404 | 5,384 |
| 07.03 | 78,300 | 1,200 | - 1.51% | 98,962 | 7,844 |
| 07.02 | 79,500 | 500 | - 0.63% | 113,003 | 8,963 |
| 07.01 | 80,000 | 1,300 | - 1.60% | 254,632 | 20,836 |