일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	264,500	7,500	- 2.76%	70,576	18,823
11.07	272,000	2,500	- 0.91%	23,497	6,436
11.06	274,500	2,000	- 0.72%	18,983	5,226
11.05	276,500	2,000	- 0.72%	19,146	5,303
11.04	278,500	5,000	+ 1.83%	19,346	5,345
11.01	273,500	1,000	- 0.36%	15,262	4,187
10.31	274,500	2,500	+ 0.92%	43,627	11,942
10.30	272,000	2,000	- 0.73%	30,260	8,198
10.29	274,000	0	0.00%	23,590	6,396
10.28	274,000	4,500	+ 1.67%	24,935	6,801