| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 330,000 | 1,000 | - 0.30% | 47,070 | 15,290 |
| 08.23 | 331,000 | 13,500 | - 3.92% | 63,946 | 21,349 |
| 08.22 | 344,500 | 5,500 | - 1.57% | 26,262 | 9,034 |
| 08.21 | 350,000 | 0 | 0.00% | 16,029 | 5,587 |
| 08.20 | 350,000 | 7,500 | + 2.19% | 29,990 | 10,458 |
| 08.19 | 342,500 | 10,500 | - 2.98% | 63,112 | 21,627 |
| 08.16 | 353,000 | 13,000 | - 3.55% | 40,766 | 14,487 |
| 08.14 | 366,000 | 4,000 | - 1.08% | 39,245 | 14,559 |
| 08.13 | 370,000 | 11,000 | + 3.06% | 41,038 | 15,122 |
| 08.12 | 359,000 | 4,000 | + 1.13% | 12,286 | 4,384 |