일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	246,500	10,000	- 3.90%	78,454	19,514
11.12	256,500	4,000	- 1.54%	56,684	14,539
11.11	260,500	4,000	- 1.51%	40,678	10,588
11.08	264,500	7,500	- 2.76%	70,576	18,823
11.07	272,000	2,500	- 0.91%	23,497	6,436
11.06	274,500	2,000	- 0.72%	18,983	5,226
11.05	276,500	2,000	- 0.72%	19,146	5,303
11.04	278,500	5,000	+ 1.83%	19,346	5,345
11.01	273,500	1,000	- 0.36%	15,262	4,187
10.31	274,500	2,500	+ 0.92%	43,627	11,942