| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 312,500 | 5,500 | + 1.79% | 35,042 | 10,840 |
| 09.25 | 307,000 | 8,500 | - 2.69% | 65,204 | 20,229 |
| 09.24 | 315,500 | 3,000 | + 0.96% | 22,528 | 7,039 |
| 09.23 | 312,500 | 2,000 | + 0.64% | 19,046 | 5,926 |
| 09.20 | 310,500 | 11,500 | - 3.57% | 71,909 | 22,471 |
| 09.19 | 322,000 | 5,000 | + 1.58% | 23,022 | 7,365 |
| 09.13 | 317,000 | 2,500 | + 0.80% | 17,097 | 5,418 |
| 09.12 | 314,500 | 2,000 | + 0.64% | 29,123 | 9,115 |
| 09.11 | 312,500 | 1,500 | - 0.48% | 20,792 | 6,474 |
| 09.10 | 314,000 | 3,500 | + 1.13% | 28,436 | 8,982 |