일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	310,500	3,500	+ 1.14%	22,040	6,769
09.06	307,000	3,500	- 1.13%	13,477	4,149
09.05	310,500	0	0.00%	27,005	8,372
09.04	310,500	10,000	- 3.12%	35,476	11,094
09.03	320,500	1,500	- 0.47%	23,734	7,649
09.02	322,000	0	0.00%	20,053	6,455
08.30	322,000	2,500	+ 0.78%	42,380	13,685
08.29	319,500	16,000	- 4.77%	74,676	23,982
08.28	335,500	3,000	- 0.89%	20,105	6,769
08.27	338,500	8,500	+ 2.58%	36,944	12,408