일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,638	12	- 0.73%	168,479	276
11.12	1,650	39	- 2.31%	310,387	514
11.11	1,689	89	- 5.01%	371,513	635
11.08	1,778	13	+ 0.74%	138,324	245
11.07	1,765	36	- 2.00%	99,852	178
11.06	1,801	0	0.00%	164,092	295
11.05	1,801	19	+ 1.07%	185,097	335
11.04	1,782	4	+ 0.23%	124,458	221
11.01	1,778	26	+ 1.48%	283,189	503
10.31	1,752	5	+ 0.29%	100,745	176