일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,752	5	+ 0.29%	100,745	176
10.30	1,747	15	- 0.85%	125,394	219
10.29	1,762	29	+ 1.67%	136,839	238
10.28	1,733	2	+ 0.12%	153,969	266
10.25	1,731	3	+ 0.17%	228,606	396
10.24	1,728	7	- 0.40%	184,139	316
10.23	1,735	11	+ 0.64%	239,548	413
10.22	1,724	16	- 0.92%	304,294	525
10.21	1,740	13	+ 0.75%	282,998	491
10.18	1,727	7	+ 0.41%	526,291	908