일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,720	4	+ 0.23%	884,023	1,533
10.16	1,716	34	- 1.94%	799,659	1,383
10.15	1,750	153	- 8.04%	1,973,738	3,590
10.14	1,903	137	- 6.72%	11,416,810	24,031
10.11	2,040	309	+ 17.85%	30,225,255	60,527
10.10	1,731	4	- 0.23%	33,581	58
10.08	1,735	1	- 0.06%	32,603	57
10.07	1,736	7	+ 0.41%	44,055	76
10.04	1,729	0	0.00%	49,837	86
10.02	1,729	11	- 0.63%	109,577	188