일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 1,851 | 35 | - 1.86% | 146,024 | 272 |
07.29 | 1,886 | 4 | - 0.21% | 64,438 | 122 |
07.26 | 1,890 | 13 | - 0.68% | 143,140 | 271 |
07.25 | 1,903 | 64 | - 3.25% | 296,211 | 563 |
07.24 | 1,967 | 13 | - 0.66% | 158,074 | 311 |
07.23 | 1,980 | 1 | - 0.05% | 161,799 | 322 |
07.22 | 1,981 | 19 | - 0.95% | 95,005 | 189 |
07.19 | 2,000 | 5 | - 0.25% | 86,855 | 174 |
07.18 | 2,005 | 35 | - 1.72% | 125,255 | 252 |
07.17 | 2,040 | 5 | - 0.24% | 73,570 | 150 |