일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	13,390	80	+ 0.60%	102,035	1,392
09.19	13,310	140	- 1.04%	127,128	1,672
09.13	13,450	670	- 4.75%	178,474	2,431
09.12	14,120	800	+ 6.01%	180,955	2,538
09.11	13,320	140	+ 1.06%	91,983	1,230
09.10	13,180	440	- 3.23%	95,433	1,276
09.09	13,620	60	+ 0.44%	99,977	1,334
09.06	13,560	320	- 2.31%	186,176	2,584
09.05	13,880	180	+ 1.31%	143,913	2,003
09.04	13,700	1,180	- 7.93%	223,045	3,111