일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 20,800 | 700 | - 3.26% | 233,437 | 4,905 |
05.23 | 21,500 | 1,500 | + 7.50% | 651,233 | 13,780 |
05.22 | 20,000 | 350 | - 1.72% | 179,574 | 3,613 |
05.21 | 20,350 | 50 | + 0.25% | 158,858 | 3,222 |
05.20 | 20,300 | 100 | - 0.49% | 212,629 | 4,284 |
05.17 | 20,400 | 350 | - 1.69% | 140,520 | 2,874 |
05.16 | 20,750 | 50 | - 0.24% | 349,056 | 7,293 |
05.14 | 20,800 | 400 | + 1.96% | 258,086 | 5,285 |
05.13 | 20,400 | 890 | + 4.56% | 661,919 | 13,433 |
05.10 | 19,510 | 2,590 | - 11.72% | 1,526,100 | 30,652 |