일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 13,390 | 80 | + 0.60% | 102,035 | 1,392 |
09.19 | 13,310 | 140 | - 1.04% | 127,128 | 1,672 |
09.13 | 13,450 | 670 | - 4.75% | 178,474 | 2,431 |
09.12 | 14,120 | 800 | + 6.01% | 180,955 | 2,538 |
09.11 | 13,320 | 140 | + 1.06% | 91,983 | 1,230 |
09.10 | 13,180 | 440 | - 3.23% | 95,433 | 1,276 |
09.09 | 13,620 | 60 | + 0.44% | 99,977 | 1,334 |
09.06 | 13,560 | 320 | - 2.31% | 186,176 | 2,584 |
09.05 | 13,880 | 180 | + 1.31% | 143,913 | 2,003 |
09.04 | 13,700 | 1,180 | - 7.93% | 223,045 | 3,111 |