일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,880	180	+ 1.31%	143,913	2,003
09.04	13,700	1,180	- 7.93%	223,045	3,111
09.03	14,880	320	- 2.11%	105,742	1,596
09.02	15,200	420	- 2.69%	86,960	1,323
08.30	15,620	750	+ 5.04%	112,101	1,717
08.29	14,870	440	- 2.87%	134,659	2,019
08.28	15,310	20	+ 0.13%	99,089	1,510
08.27	15,290	10	+ 0.07%	84,579	1,292
08.26	15,280	430	- 2.74%	88,188	1,359
08.23	15,710	240	- 1.51%	91,747	1,435