일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	14,880	320	- 2.11%	105,742	1,596
09.02	15,200	420	- 2.69%	86,960	1,323
08.30	15,620	750	+ 5.04%	112,101	1,717
08.29	14,870	440	- 2.87%	134,659	2,019
08.28	15,310	20	+ 0.13%	99,089	1,510
08.27	15,290	10	+ 0.07%	84,579	1,292
08.26	15,280	430	- 2.74%	88,188	1,359
08.23	15,710	240	- 1.51%	91,747	1,435
08.22	15,950	120	- 0.75%	94,634	1,520
08.21	16,070	530	- 3.19%	111,265	1,798