일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,435	155	- 3.38%	331,405	1,498
11.12	4,590	195	- 4.08%	302,778	1,409
11.11	4,785	200	- 4.01%	379,184	1,839
11.08	4,985	10	+ 0.20%	212,407	1,069
11.07	4,975	5	- 0.10%	223,748	1,114
11.06	4,980	90	- 1.78%	300,013	1,508
11.05	5,070	110	- 2.12%	230,102	1,182
11.04	5,180	90	+ 1.77%	271,817	1,395
11.01	5,090	150	- 2.86%	290,411	1,492
10.31	5,240	230	- 4.21%	593,067	3,106