일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,820	25	- 0.52%	211,844	1,020
08.12	4,845	135	+ 2.87%	169,899	818
08.09	4,710	205	+ 4.55%	204,824	960
08.08	4,505	15	- 0.33%	205,692	923
08.07	4,520	55	- 1.20%	213,649	979
08.06	4,575	405	+ 9.71%	611,891	2,712
08.05	4,170	860	- 17.10%	865,978	3,924
08.02	5,030	420	- 7.71%	631,045	3,207
08.01	5,450	10	+ 0.18%	159,391	879
07.31	5,440	40	+ 0.74%	217,272	1,160