일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,980	100	- 1.97%	124,265	619
08.27	5,080	100	+ 2.01%	147,505	735
08.26	4,980	140	- 2.73%	125,644	630
08.23	5,120	60	+ 1.19%	93,625	474
08.22	5,060	80	- 1.56%	143,859	738
08.21	5,140	50	- 0.96%	107,107	549
08.20	5,190	160	+ 3.18%	154,484	794
08.19	5,030	20	+ 0.40%	158,906	800
08.16	5,010	120	- 2.34%	247,884	1,257
08.14	5,130	310	+ 6.43%	257,101	1,280