| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 6,400 | 310 | - 4.62% | 3,596,547 | 23,987 |
| 09.27 | 6,710 | 750 | + 12.58% | 33,109,704 | 225,114 |
| 09.26 | 5,960 | 1,030 | + 20.89% | 15,643,441 | 90,204 |
| 09.25 | 4,930 | 40 | + 0.82% | 526,277 | 2,627 |
| 09.24 | 4,890 | 145 | + 3.06% | 1,113,040 | 5,570 |
| 09.23 | 4,745 | 140 | + 3.04% | 126,351 | 596 |
| 09.20 | 4,605 | 10 | + 0.22% | 81,492 | 380 |
| 09.19 | 4,595 | 40 | - 0.86% | 77,025 | 356 |
| 09.13 | 4,635 | 70 | - 1.49% | 92,860 | 431 |
| 09.12 | 4,705 | 205 | + 4.56% | 134,527 | 631 |