일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,570	150	- 2.62%	229,483	1,285
11.11	5,720	20	- 0.35%	214,826	1,217
11.08	5,740	10	- 0.17%	75,357	432
11.07	5,750	140	- 2.38%	114,489	665
11.06	5,890	40	+ 0.68%	139,386	828
11.05	5,850	70	- 1.18%	174,218	1,024
11.04	5,920	180	- 2.95%	357,600	2,152
11.01	6,100	10	- 0.16%	432,003	2,695
10.31	6,110	170	+ 2.86%	530,201	3,273
10.30	5,940	10	+ 0.17%	129,344	761