일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,900	140	+ 2.43%	412,559	2,397
10.15	5,760	10	+ 0.17%	135,992	778
10.14	5,750	50	- 0.86%	265,088	1,527
10.11	5,800	20	+ 0.35%	258,648	1,509
10.10	5,780	200	+ 3.58%	417,841	2,407
10.08	5,580	150	+ 2.76%	338,964	1,876
10.07	5,430	80	+ 1.50%	174,094	938
10.04	5,350	90	+ 1.71%	243,572	1,296
10.02	5,260	200	- 3.66%	367,739	1,952
09.30	5,460	70	- 1.27%	224,721	1,241