일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,610	240	- 2.71%	669,641	5,697
08.26	8,850	450	+ 5.36%	503,199	4,393
08.23	8,400	100	+ 1.21%	194,311	1,617
08.22	8,300	230	+ 2.85%	216,603	1,763
08.21	8,070	170	- 2.06%	194,086	1,570
08.20	8,240	140	- 1.67%	244,652	2,021
08.19	8,380	410	+ 5.14%	454,579	3,780
08.16	7,970	370	- 4.44%	385,162	3,085
08.14	8,340	340	- 3.92%	715,672	5,954
08.13	8,680	170	+ 2.00%	328,085	2,800