일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,940	10	+ 0.17%	129,344	761
10.29	5,930	210	+ 3.67%	193,426	1,130
10.28	5,720	10	+ 0.18%	160,701	921
10.25	5,710	120	+ 2.15%	175,336	994
10.24	5,590	100	- 1.76%	100,967	569
10.23	5,690	130	+ 2.34%	160,824	910
10.22	5,560	70	+ 1.28%	148,890	821
10.21	5,490	40	+ 0.73%	117,196	641
10.18	5,450	70	- 1.27%	190,063	1,034
10.17	5,520	380	- 6.44%	429,468	2,419