일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,146	16	- 1.38%	196,686	225
11.11	1,162	3	+ 0.26%	133,472	154
11.08	1,159	19	- 1.61%	76,425	89
11.07	1,178	1	+ 0.09%	278,132	326
11.06	1,177	34	+ 2.98%	510,058	594
11.05	1,143	7	- 0.61%	78,821	90
11.04	1,150	3	+ 0.26%	207,119	239
11.01	1,147	13	+ 1.15%	265,010	304
10.31	1,134	8	+ 0.71%	483,771	562
10.30	1,126	31	- 2.68%	1,000,325	1,172