일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,221	38	+ 3.21%	248,807	297
07.12	1,183	72	- 5.74%	708,632	845
07.11	1,255	25	- 1.95%	844,994	1,085
07.10	1,280	40	+ 3.23%	936,401	1,186
07.09	1,240	31	+ 2.56%	1,007,947	1,242
07.08	1,209	16	- 1.31%	654,749	773
07.05	1,225	37	- 2.93%	818,772	1,011
07.04	1,262	66	+ 5.52%	3,942,522	5,012
07.03	1,196	28	+ 2.40%	505,930	599
07.02	1,168	5	+ 0.43%	761,794	893