일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,023	30	- 2.85%	188,990	196
09.09	1,053	4	+ 0.38%	141,661	148
09.06	1,049	20	- 1.87%	240,545	251
09.05	1,069	21	- 1.93%	451,078	510
09.04	1,090	19	- 1.71%	259,425	283
09.03	1,109	3	- 0.27%	216,232	241
09.02	1,112	8	- 0.71%	101,550	113
08.30	1,120	1	+ 0.09%	212,488	236
08.29	1,119	0	0.00%	249,022	278
08.28	1,119	8	+ 0.72%	267,664	299