일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,126	31	- 2.68%	1,000,325	1,172
10.29	1,157	31	+ 2.75%	1,041,887	1,211
10.28	1,126	13	+ 1.17%	172,649	193
10.25	1,113	44	+ 4.12%	209,839	230
10.24	1,069	0	0.00%	145,786	156
10.23	1,069	28	+ 2.69%	175,212	186
10.22	1,041	18	- 1.70%	248,873	258
10.21	1,059	3	- 0.28%	112,150	120
10.18	1,062	13	+ 1.24%	203,575	218
10.17	1,049	7	- 0.66%	172,100	180